My Neighbor Alice

ALICE · 美元计价

$0.135

≈ ￥0.891

-3.02% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.141

24H 最低

$0.1347

今日开盘

$0.1392

24H 成交量

$16.66万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
271	USUALUsual	$0.01045	$0.01089	$0.01038	$65.77万	$2,111.78万	-3.78%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
604	LAYERSolayer	$0.0632	$0.0652	$0.0629	$13.06万	$257.75万	-2.32%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
68	SOXSBDirexion Semiconductor Bear 3X	$43.42	$43.74	$39.26	$613.11万	$438.71万	3.21%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00503	$16.74万	$2,868.26万	-1.95%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
420	ENSOEnso	$0.62	$0.651	$0.616	$32.43万	$1,307.15万	-3.28%
433	CYBERCYBER	$0.295	$0.305	$0.293	$29.46万	$1,846.44万	-1.67%
47	BMTBubblemaps	$0.02764	$0.03266	$0.02684	$1,177.91万	$2,141.98万	-2.85%
95	MEGAMegaETH	$0.04961	$0.05188	$0.04867	$341.34万	$5,702.60万	-0.28%
550	MEMagic Eden	$0.06004	$0.06186	$0.05992	$17.54万	$3,832.60万	-2.06%
139	TREETree	$0.0361	$0.0399	$0.036	$173.72万	$573.44万	-6.96%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.11	$1,272.01万	$1,971.97万	-4.61%