aixbt

AIXBT · 美元计价

$0.01863

≈ ￥0.122958

2.93% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.0181

24H 成交量

$9.52万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00699	$0.00704	$0.00674	$16.27万	$2,153.70万	2.64%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
582	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.77万	$258.44万	2.04%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	AMPAmp	$0.000723	$0.000744	$0.000714	$40.38万	$6,536.95万	-0.96%
70	SOXSBDirexion Semiconductor Bear 3X	$41.8	$47.72	$40.74	$518.95万	$191.18万	-11.87%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
552	IMXImmutable	$0.1399	$0.1401	$0.135	$15.98万	$1.25亿	1.89%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.70万	$2,854.05万	2.19%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.26万	$1,906.30万	3.07%
390	ENSOEnso	$0.647	$0.647	$0.622	$36.34万	$1,312.62万	3.03%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.20万	$1,807.67万	2.73%
58	BMTBubblemaps	$0.02845	$0.02956	$0.02684	$740.67万	$2,230.86万	3.27%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.70万	$5,415.73万	9.83%
371	MEMagic Eden	$0.0612	$0.06156	$0.05845	$38.61万	$3,758.57万	2.31%
111	TREETree	$0.0378	$0.0399	$0.0375	$238.62万	$591.05万	-1.31%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.24	$11.25	$1,108.92万	$1,898.63万	14.76%