Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.43

≈ ￥478.038

-9.90% (-$7.96)

更新于 2026-10-30 18:55:02

24H 最高

$83.28

24H 最低

$72.13

今日开盘

$80.39

24H 成交量

$117.68万

流通市值

$827.98万

24H 涨跌额

(-$7.96)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	GMTGMT	$0.00659	$0.00713	$0.00617	$53.00万	$2,208.28万	-4.91%
261	USUALUsual	$0.00991	$0.01084	$0.0092	$115.88万	$2,123.40万	-4.89%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
471	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.26万	$258.18万	-6.49%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	AMPAmp	$0.000642	$0.000697	$0.000618	$73.26万	$6,210.43万	-5.31%
119	SOXSBDirexion Semiconductor Bear 3X	$49.49	$49.61	$40.63	$407.11万	$394.66万	16.97%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
171	IMXImmutable	$0.1207	$0.1424	$0.1067	$228.65万	$1.28亿	-12.41%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
410	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$59.69万	$2,821.32万	-6.01%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
408	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.13万	$1,926.14万	-3.65%
296	ENSOEnso	$0.6	$0.639	$0.551	$90.78万	$1,314.83万	-3.38%
223	CYBERCYBER	$0.266	$0.304	$0.232	$156.41万	$1,841.41万	-9.52%
106	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.50万	$2,012.90万	-8.78%
120	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$392.16万	$5,507.87万	-2.40%
552	MEMagic Eden	$0.05723	$0.06278	$0.05297	$30.41万	$3,859.29万	-4.84%
315	TREETree	$0.0355	$0.037	$0.033	$85.69万	$576.69万	-0.28%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%