0G

0G · 美元计价

$0.2042

≈ ￥1.3477

3.24% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1978

24H 成交量

$125.94万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00701	$0.00701	$0.00674	$16.46万	$2,153.70万	2.64%
477	USUALUsual	$0.01082	$0.01089	$0.01051	$22.52万	$2,121.58万	0.65%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
579	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.21万	$258.44万	1.41%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	AMPAmp	$0.000719	$0.000744	$0.000714	$40.64万	$6,536.95万	-0.69%
70	SOXSBDirexion Semiconductor Bear 3X	$41.26	$48.71	$40.74	$514.47万	$191.18万	-14.52%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
549	IMXImmutable	$0.1395	$0.1401	$0.135	$16.25万	$1.25亿	1.53%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
537	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$17.21万	$2,854.05万	2.40%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
390	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	2.87%
498	CYBERCYBER	$0.301	$0.302	$0.289	$20.78万	$1,807.67万	2.73%
57	BMTBubblemaps	$0.02731	$0.02956	$0.02684	$752.85万	$2,230.86万	-1.62%
86	MEGAMegaETH	$0.04902	$0.052	$0.04478	$390.19万	$5,415.73万	8.86%
377	MEMagic Eden	$0.06128	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
109	TREETree	$0.0377	$0.0399	$0.0374	$244.00万	$591.05万	0.00%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.24	$11.25	$1,104.97万	$1,898.63万	16.46%